Italia markets open in 6 hours 2 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.447,14 -387,96 (-1,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.55 | -13.75% | 5 | 3 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 18 | 192 |
| 3.70 | +0.37 | +11.11% | 2 | 76 | 2024-05-17 | 0.32 | +0.10 | +45.45% | 41 | 983 |
| 3.40 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.51 | +0.06 | +13.33% | 2 | 559 |
| 4.30 | 0.00 | - | - | 4 | 2024-05-31 | 1.39 | +0.20 | +16.81% | 7 | 623 |
| 4.70 | 0.00 | - | - | 2 | 2024-06-07 | 1.50 | +0.25 | +20.00% | 8 | 59 |
| 5.65 | -0.75 | -11.72% | 59 | 853 | 2024-06-21 | 2.15 | +0.28 | +14.97% | 335 | 1,575 |
| 5.15 | 0.00 | - | 244 | 320 | 2024-07-19 | 2.63 | +0.32 | +13.85% | 100 | 167 |
| 7.10 | 0.00 | - | 1 | 72 | 2024-08-16 | 2.71 | 0.00 | - | 25 | 115 |
| 7.75 | -0.45 | -5.49% | 22 | 23 | 2024-09-20 | 3.86 | +0.16 | +4.32% | 23 | 227 |
| 10.14 | 0.00 | - | 3 | 2 | 2024-12-20 | 4.95 | -1.05 | -17.50% | 3 | 44 |
| 10.31 | 0.00 | - | 1 | 655 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 2,659 |
| 12.05 | 0.00 | - | 3 | 18 | 2025-06-20 | 7.05 | 0.00 | - | 38 | 227 |
| 12.50 | 0.00 | - | 4 | 56 | 2026-01-16 | 9.20 | -1.10 | -10.68% | 1 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.