Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00071000 | 2024-03-20 9:44AM EDT | 2024-04-26 | 8.61 | 4.65 | 5.80 | 0.00 | - | 1 | 1 | 168.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00071000 | 2024-04-25 11:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
BBY240503P00071000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 201 | 12.50% |
BBY240510P00071000 | 2024-04-17 1:24PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
BBY240524P00071000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
BBY240531P00071000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |