Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,68 +87,92 (+0,22%) Nasdaq
16.315,21 -31,05 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,66 -0,60 (-0,76%) Bitcoin EUR
56.514,16 -1.417,89 (-2,45%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00073000 | 2024-05-10 10:28AM EDT | 2024-05-10 | 1.10 | 0.31 | 1.21 | +0.10 | +10.00% | 19 | 215 | 32.81% |
| BBY240517C00073000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.79 | -0.22 | -11.46% | 14 | 289 | 27.15% |
| BBY240524C00073000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 1.81 | 2.19 | 2.25 | 0.00 | - | 8 | 59 | 27.93% |
| BBY240531C00073000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 3.01 | 3.35 | 3.45 | 0.00 | - | 9 | 140 | 40.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00073000 | 2024-05-10 10:21AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | -0.07 | -58.33% | 27 | 274 | 21.88% |
| BBY240517P00073000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.65 | 0.62 | 0.66 | -0.03 | -4.41% | 25 | 248 | 25.64% |
| BBY240524P00073000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 0.99 | 0.97 | 1.02 | -0.01 | -1.00% | 35 | 156 | 25.15% |
| BBY240531P00073000 | 2024-05-09 2:32PM EDT | 2024-05-31 | 2.17 | 2.11 | 2.25 | +0.01 | +0.46% | 2 | 226 | 38.23% |
| BBY240607P00073000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 2.55 | 2.23 | 2.47 | 0.00 | - | 11 | 15 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.