Best Buy Co., Inc. (BBY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

72,99

-0,07

(-0,10%)

In data: 10:38AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:74.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BBY240510C00074000	2024-05-08 10:10AM EDT	2024-05-10	0.32	0.27	0.33	-0.04	-11.11%	9	429	27.34%
BBY240517C00074000	2024-05-08 9:54AM EDT	2024-05-17	0.90	0.84	0.85	-0.08	-8.16%	1	442	26.64%
BBY240524C00074000	2024-05-07 12:13PM EDT	2024-05-24	1.83	1.21	1.30	0.00	-	31	40	27.81%
BBY240531C00074000	2024-05-07 2:15PM EDT	2024-05-31	2.75	2.42	2.56	0.00	-	3	14	40.43%
BBY240607C00074000	2024-05-03 3:06PM EDT	2024-06-07	3.59	2.64	2.74	0.00	-	2	15	37.70%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BBY240510P00074000	2024-05-08 10:17AM EDT	2024-05-10	1.30	1.23	1.42	+0.05	+4.00%	14	326	30.76%
BBY240517P00074000	2024-05-08 9:59AM EDT	2024-05-17	1.71	1.79	1.92	+0.15	+9.62%	16	231	27.93%
BBY240524P00074000	2024-05-08 9:57AM EDT	2024-05-24	1.96	2.04	2.18	-0.12	-5.77%	10	63	25.68%
BBY240531P00074000	2024-05-08 9:58AM EDT	2024-05-31	3.10	3.15	3.30	+0.18	+6.16%	5	14	36.82%
BBY240607P00074000	2024-05-07 1:57PM EDT	2024-06-07	3.10	3.30	3.50	0.00	-	14	17	34.74%