Italia markets close in 6 hours 19 minutes
FTSE MIB
34.309,68 +322,78 (+0,95%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,62 +0,14 (+0,18%) Bitcoin EUR
59.673,93 -918,65 (-1,52%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 162 | 0 | 2024-05-10 | 1.22 | 0.00 | - | 221 | 0 |
| 1.14 | 0.00 | - | 86 | 0 | 2024-05-17 | 1.62 | 0.00 | - | 154 | 0 |
| 1.65 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.79 | 0.00 | - | 15 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.94 | 0.00 | - | 14 | 0 |
| 3.02 | 0.00 | - | 27 | 0 | 2024-06-07 | 3.06 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.45 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 101 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.80 | 0.00 | - | - | 0 |
| 7.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 49 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.47 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.