Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.770,89 -1.632,55 (-2,70%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00077500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.03 | 0.91 | 1.04 | -0.07 | -6.36% | 53 | 1,388 | 27.88% |
| BBY240621C00077500 | 2024-04-26 3:13PM EDT | 2024-06-21 | 3.07 | 2.67 | 2.73 | +0.49 | +18.99% | 16 | 837 | 32.15% |
| BBY240719C00077500 | 2024-04-26 11:06AM EDT | 2024-07-19 | 3.55 | 3.10 | 3.25 | +1.04 | +41.43% | 1 | 182 | 29.93% |
| BBY240816C00077500 | 2024-04-26 9:58AM EDT | 2024-08-16 | 4.15 | 3.80 | 3.95 | +0.90 | +27.69% | 4 | 156 | 30.18% |
| BBY240920C00077500 | 2024-04-26 12:59PM EDT | 2024-09-20 | 5.28 | 4.80 | 4.95 | +0.83 | +18.65% | 4 | 90 | 31.62% |
| BBY241220C00077500 | 2024-04-26 1:48PM EDT | 2024-12-20 | 6.85 | 5.45 | 6.60 | +1.15 | +20.18% | 2 | 21 | 31.68% |
| BBY250117C00077500 | 2024-04-26 12:20PM EDT | 2025-01-17 | 6.95 | 5.85 | 6.95 | +0.20 | +2.96% | 3 | 579 | 31.33% |
| BBY250620C00077500 | 2024-04-17 1:40PM EDT | 2025-06-20 | 9.85 | 8.70 | 9.10 | 0.00 | - | 6 | 9 | 31.63% |
| BBY260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.30 | 9.80 | 11.60 | 0.00 | - | 1 | 539 | 32.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00077500 | 2024-04-26 3:06PM EDT | 2024-05-17 | 2.78 | 3.15 | 3.40 | -0.62 | -18.24% | 11 | 2,025 | 26.49% |
| BBY240621P00077500 | 2024-04-26 1:27PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.25 | +0.05 | +0.97% | 64 | 473 | 32.78% |
| BBY240719P00077500 | 2024-04-23 3:54PM EDT | 2024-07-19 | 5.65 | 5.60 | 5.70 | 0.00 | - | 1 | 151 | 29.94% |
| BBY240816P00077500 | 2024-04-26 10:47AM EDT | 2024-08-16 | 5.60 | 6.00 | 6.15 | -1.20 | -17.65% | 8 | 272 | 28.68% |
| BBY240920P00077500 | 2024-04-26 1:05PM EDT | 2024-09-20 | 6.60 | 6.95 | 7.10 | -1.60 | -19.51% | 36 | 496 | 30.05% |
| BBY241220P00077500 | 2024-04-19 9:55AM EDT | 2024-12-20 | 8.15 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 30.25% |
| BBY250117P00077500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 9.40 | 8.85 | 9.05 | 0.00 | - | 1 | 386 | 29.98% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 10.70 | 10.95 | 0.00 | - | 5 | 25 | 29.79% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 12.25 | 15.25 | 0.00 | - | 1 | 523 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.