Italia markets closed
Dow Jones
38.913,07 +60,80 (+0,16%) Nasdaq
16.344,86 -4,39 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.686,10 +28,80 (+0,05%) CMC Crypto 200
1.309,06 -56,07 (-4,11%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 1 | 56 | 2024-05-10 | 7.03 | -1.01 | -12.56% | 1 | 8 |
| 0.08 | -0.05 | -38.46% | 17 | 2,314 | 2024-05-17 | 7.69 | 0.00 | - | 10 | 370 |
| 0.16 | -0.14 | -46.67% | 3 | 33 | 2024-05-24 | 5.81 | +0.04 | +0.69% | 4 | 20 |
| 0.95 | -0.15 | -13.64% | 5 | 220 | 2024-05-31 | 6.50 | 0.00 | - | 10 | 17 |
| 1.10 | -0.14 | -11.29% | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.18 | -0.27 | -18.62% | 81 | 3,667 | 2024-06-21 | 7.85 | +0.75 | +10.56% | 6 | 832 |
| 1.62 | -0.28 | -14.74% | 7 | 510 | 2024-07-19 | 7.54 | 0.00 | - | 1 | 78 |
| 2.06 | -0.41 | -16.60% | 25 | 230 | 2024-08-16 | 8.06 | +0.21 | +2.68% | 2 | 216 |
| 2.94 | -0.71 | -19.45% | 9 | 610 | 2024-09-20 | 9.15 | -1.45 | -13.68% | 13 | 336 |
| 5.25 | 0.00 | - | 25 | 31 | 2024-12-20 | 10.68 | -0.92 | -7.93% | 20 | 16 |
| 4.50 | 0.00 | - | 27 | 683 | 2025-01-17 | 10.75 | -0.35 | -3.15% | 19 | 298 |
| 7.42 | 0.00 | - | 1 | 35 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 218 |
| 9.80 | 0.00 | - | 2 | 90 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. Tutti i diritti riservati.