Italia markets close in 1 hour 59 minutes
FTSE MIB
34.228,84 +289,09 (+0,85%) Dow Jones
38.077,42 -8,38 (-0,02%) Nasdaq
15.797,96 +186,20 (+1,19%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
59.557,34 +587,47 (+1,00%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00082500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 1,880 | 12.50% |
| BBY240621C00082500 | 2024-04-25 3:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 638 | 6.25% |
| BBY240719C00082500 | 2024-04-25 3:22PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| BBY240816C00082500 | 2024-04-25 2:54PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 3.13% |
| BBY240920C00082500 | 2024-04-25 12:24PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 272 | 3.13% |
| BBY250117C00082500 | 2024-04-24 12:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,542 | 3.13% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| BBY260116C00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00082500 | 2024-04-24 10:59AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 0.00% |
| BBY240621P00082500 | 2024-04-22 10:59AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 12 | 1,189 | 0.00% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BBY240816P00082500 | 2024-04-25 9:52AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BBY240920P00082500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 0.00% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 0.00% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.