Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240510C00083000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 209.38% |
BBY240517C00083000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.21 | 0.00 | - | 100 | 126 | 54.69% |
BBY240524C00083000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.95 | 0.00 | - | 1 | 19 | 62.45% |
BBY240531C00083000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.44 | 0.34 | 0.38 | 0.00 | - | 1 | 46 | 38.43% |
BBY240607C00083000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.50 | 0.41 | 2.09 | 0.00 | - | 1 | 5 | 62.55% |
BBY240614C00083000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.59 | 0.52 | 0.57 | 0.00 | - | - | 9 | 33.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00083000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 9.80 | 9.05 | 10.05 | 0.00 | - | 24 | 4 | 60.74% |
BBY240531P00083000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 9.60 | 9.25 | 9.50 | 0.00 | - | 26 | 36 | 36.96% |