Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.62 | 0.00 | - | 9 | 37 | 62.70% |
BBY240510C00084000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.18 | 0.00 | - | 14 | 21 | 38.57% |
BBY240524C00084000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 0.23 | 0.16 | 1.58 | 0.00 | - | 1 | 119 | 54.49% |
BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.65 | 0.00 | - | 2 | 105 | 34.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 7.25 | 10.30 | 0.00 | - | 40 | 1 | 101.95% |
BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 7.80 | 9.95 | 0.00 | - | 1 | 0 | 64.01% |
BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 7.60 | 9.65 | 0.00 | - | 10 | 17 | 39.84% |