Italia markets close in 5 hours 58 minutes
FTSE MIB
34.215,55 +275,80 (+0,81%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
60.110,54 +449,47 (+0,75%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00085000 | 2024-04-16 10:25AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBY240503C00085000 | 2024-04-25 12:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BBY240510C00085000 | 2024-04-23 12:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240517C00085000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY240524C00085000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBY240531C00085000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621C00085000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240719C00085000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240816C00085000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BBY240920C00085000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BBY250117C00085000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BBY250620C00085000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260116C00085000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00085000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240517P00085000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BBY240621P00085000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240719P00085000 | 2024-04-09 11:50AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BBY240816P00085000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240920P00085000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY250117P00085000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY260116P00085000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.