Italia markets closed
Dow Jones
38.897,27 +45,00 (+0,12%) Nasdaq
16.376,05 +26,81 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.027,42 +394,71 (+0,67%) CMC Crypto 200
1.317,20 -47,92 (-3,51%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 47 | 2024-05-10 | 5.64 | 0.00 | - | - | 0 |
| 0.10 | +0.06 | +150.00% | 7 | 3,571 | 2024-05-17 | 11.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 17 | 33 | 2024-05-24 | 11.37 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.54 | -0.02 | -3.57% | 4 | 2,638 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 594 |
| 0.98 | +0.11 | +12.64% | 2 | 236 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 1.40 | +0.13 | +10.24% | 1 | 277 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 2.06 | 0.00 | - | 6 | 177 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 361 |
| 3.75 | +0.20 | +5.63% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 900 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 6.00 | 0.00 | - | 7 | 13 | 2025-06-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 10 | 134 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.