Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 4 | 11 | 2024-05-10 | 17.85 | 0.00 | - | - | 5 |
0.03 | 0.00 | - | 32 | 1,724 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
0.27 | +0.19 | +237.50% | 40 | 8 | 2024-05-31 | - | - | - | - | - |
0.21 | -0.02 | -8.70% | 558 | 974 | 2024-06-21 | 16.55 | +4.30 | +35.10% | 1 | 120 |
0.33 | -0.05 | -13.16% | 1 | 117 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 6 |
0.49 | -0.02 | -3.92% | 2 | 1,118 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
1.14 | 0.00 | - | 30 | 377 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
2.38 | 0.00 | - | 30 | 47 | 2024-12-20 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 3,097 | 2025-01-17 | 17.95 | -0.11 | -0.61% | 10 | 51 |
4.25 | 0.00 | - | 1 | 150 | 2025-06-20 | 18.90 | 0.00 | - | - | 5 |
5.50 | 0.00 | - | 1 | 167 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |