Italia markets closed
Dow Jones
38.952,20 +67,94 (+0,17%) Nasdaq
16.271,84 -60,71 (-0,37%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.207,85 -880,95 (-1,49%) CMC Crypto 200
1.329,01 +34,34 (+2,66%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 187.50% |
| BBY240517C00095000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 44 | 336 | 64.06% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.01 | 0.75 | 0.00 | - | - | 35 | 79.00% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 66.50% |
| BBY240621C00095000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.29 | 0.00 | - | 1 | 365 | 45.85% |
| BBY240719C00095000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.37 | 0.00 | - | 1 | 123 | 37.89% |
| BBY240816C00095000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 0.35 | 0.21 | 0.29 | 0.00 | - | 1 | 41 | 30.62% |
| BBY240920C00095000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.74 | 0.47 | 0.55 | 0.00 | - | 2 | 120 | 30.42% |
| BBY241220C00095000 | 2024-05-08 11:04AM EDT | 2024-12-20 | 1.30 | 1.22 | 1.33 | -0.31 | -19.25% | 3 | 35 | 30.04% |
| BBY250117C00095000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 1.34 | 1.37 | 1.49 | 0.00 | - | 3 | 182 | 29.40% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.70 | 3.55 | 0.00 | - | 1 | 16 | 32.12% |
| BBY260116C00095000 | 2024-05-08 12:17PM EDT | 2026-01-16 | 4.60 | 4.35 | 4.60 | -1.00 | -17.86% | 4 | 338 | 29.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00095000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 22.85 | 21.60 | 22.00 | 0.00 | - | - | 5 | 141.41% |
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 49.95% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 45.07% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 21.20 | 23.30 | 0.00 | - | 1 | 1 | 39.31% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 34.39% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 18.47% |
© 2024 Yahoo. Tutti i diritti riservati.