Italia markets close in 1 hour 46 minutes
FTSE MIB
34.010,11 -232,38 (-0,68%) Dow Jones
38.868,46 -15,80 (-0,04%) Nasdaq
16.250,99 -81,57 (-0,50%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.496,84 -1.611,21 (-2,73%)
BCE Inc. (BCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,326 | 0.00% |
| BCE240517C00032000 | 2024-05-07 2:19PM EDT | 32.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| BCE240517C00033000 | 2024-05-07 2:10PM EDT | 33.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 347 | 0.00% |
| BCE240517C00034000 | 2024-05-06 2:09PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 463 | 3.13% |
| BCE240517C00035000 | 2024-05-07 2:09PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 6.25% |
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 37.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.12% |
| BCE240517C00042000 | 2024-05-02 9:30AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 50.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 50.00% |
| BCE240517P00027000 | 2024-05-02 10:51AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| BCE240517P00028000 | 2024-05-03 2:42PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 25.00% |
| BCE240517P00029000 | 2024-05-02 11:13AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 25.00% |
| BCE240517P00030000 | 2024-05-06 2:51PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 316 | 12.50% |
| BCE240517P00031000 | 2024-05-07 11:31AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,752 | 12.50% |
| BCE240517P00032000 | 2024-05-07 10:41AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 6.25% |
| BCE240517P00033000 | 2024-05-07 12:41PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 245 | 3.13% |
| BCE240517P00034000 | 2024-05-06 9:31AM EDT | 34.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 82.23% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.