Italia markets close in 3 hours 14 minutes
FTSE MIB
33.564,36 +344,05 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
BCE Inc. (BCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00031000 | 2024-06-14 3:11PM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3,500 | 0.00% |
| BCE240719C00032000 | 2024-06-18 2:58PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BCE240719C00033000 | 2024-06-18 3:05PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| BCE240719C00034000 | 2024-06-18 10:01AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 1,001 | 3.13% |
| BCE240719C00035000 | 2024-06-17 10:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,442 | 6.25% |
| BCE240719C00036000 | 2024-06-06 3:29PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 12.50% |
| BCE240719C00037000 | 2024-06-07 11:11AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00030000 | 2024-06-14 11:00AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BCE240719P00031000 | 2024-06-17 12:27PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 3,502 | 6.25% |
| BCE240719P00032000 | 2024-06-18 3:47PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 475 | 721 | 1.56% |
| BCE240719P00033000 | 2024-06-18 2:22PM EDT | 33.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 407 | 0.00% |
| BCE240719P00034000 | 2024-06-12 1:10PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 1,090 | 0.00% |
| BCE240719P00036000 | 2024-06-13 2:16PM EDT | 36.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCE240719P00037000 | 2024-06-14 10:31AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. Tutti i diritti riservati.