Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 76 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 63 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 4 | 64 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 10 | 390 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 18 | 146 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 24 | 316 |
2.05 | 0.00 | - | 50 | 2,326 | 31.00 | 0.05 | 0.00 | - | 1 | 2,752 |
1.72 | +0.03 | +1.78% | 1 | 90 | 32.00 | 0.05 | 0.00 | - | 2 | 347 |
0.85 | +0.14 | +19.72% | 1 | 347 | 33.00 | 0.15 | 0.00 | - | 14 | 245 |
0.20 | -0.10 | -33.33% | 2 | 463 | 34.00 | 1.03 | 0.00 | - | 2 | 167 |
0.05 | -0.05 | -50.00% | 10 | 135 | 35.00 | 1.20 | 0.00 | - | 12 | 12 |
0.03 | 0.00 | - | 1 | 49 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 36 | 37 | 37.00 | 4.85 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 13 | 13 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |