Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE250117C00025000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BCE260116C00025000 | 2024-04-29 12:23PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00025000 | 2024-04-11 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BCE240621P00025000 | 2023-10-26 1:47PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 61.23% |
BCE240920P00025000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BCE241220P00025000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BCE250117P00025000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCE260116P00025000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |