Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00029000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 146 | 67.38% |
BCE240621P00029000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 80 | 145 | 28.71% |
BCE241220P00029000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 50 | 87 | 25.61% |