Italia markets open in 7 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.754,04 -1.228,13 (-2,12%) CMC Crypto 200
1.300,79 +6,12 (+0,47%)
BCE Inc. (BCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.90 | 1.85 | 5.40 | 0.00 | - | 50 | 51 | 73.83% |
| BCE240920C00030000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 4.00 | 3.90 | 5.60 | 0.00 | - | 48 | 215 | 45.31% |
| BCE250117C00030000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 3.67 | 4.10 | 4.40 | 0.00 | - | 2 | 398 | 19.97% |
| BCE260116C00030000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 4.55 | 3.50 | 6.90 | 0.00 | - | 33 | 114 | 29.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 316 | 42.58% |
| BCE240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 382 | 26.17% |
| BCE240920P00030000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 19 | 399 | 24.34% |
| BCE241220P00030000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 19 | 24 | 24.51% |
| BCE250117P00030000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 1 | 650 | 24.24% |
| BCE260116P00030000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.60 | +0.05 | +1.96% | 8 | 106 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.