Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00031000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 2.05 | 0.75 | 2.80 | 0.00 | - | 50 | 2,326 | 45.90% |
BCE240621C00031000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 2.00 | 0.55 | 5.00 | 0.00 | - | 10 | 33 | 78.42% |
BCE241220C00031000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 3.00 | 1.65 | 5.40 | 0.00 | - | - | 20 | 39.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00031000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2,752 | 64.84% |
BCE240621P00031000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.20 | 0.15 | 3.90 | 0.00 | - | 74 | 780 | 70.12% |
BCE241220P00031000 | 2024-04-30 3:09PM EDT | 2024-12-20 | 1.62 | 1.20 | 2.40 | 0.00 | - | - | 10 | 35.13% |