Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00032000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCE240621C00032000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
BCE241220C00032000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00032000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BCE240621P00032000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |