Italia markets close in 7 hours 4 minutes
FTSE MIB
34.094,10 -148,39 (-0,43%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,30 -1,08 (-1,38%) Bitcoin EUR
58.046,45 -1.149,18 (-1,94%)
BCE Inc. (BCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00033000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BCE240621C00033000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCE240920C00033000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BCE241220C00033000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00033000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BCE240621P00033000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| BCE240920P00033000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| BCE241220P00033000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.