Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00034000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 2 | 463 | 16.02% |
BCE240621C00034000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 620 | 17.43% |
BCE240920C00034000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 1 | 5,835 | 17.99% |
BCE241220C00034000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 1.18 | 1.50 | 3.20 | 0.00 | - | 30 | 45 | 31.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00034000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 1.03 | 0.40 | 1.55 | 0.00 | - | 2 | 167 | 60.55% |
BCE240621P00034000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 186 | 23.24% |
BCE240920P00034000 | 2024-05-08 12:55PM EDT | 2024-09-20 | 1.94 | 1.95 | 2.10 | -0.06 | -3.00% | 32 | 149 | 23.15% |