Italia markets close in 3 hours 37 minutes
FTSE MIB
34.157,49 -85,00 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
58.019,46 -1.077,00 (-1,82%)
BCE Inc. (BCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00035000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 6.25% |
| BCE240621C00035000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 378 | 3.13% |
| BCE240920C00035000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 4,048 | 1.56% |
| BCE250117C00035000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 1.56% |
| BCE260116C00035000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,338 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 80.96% |
| BCE240621P00035000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| BCE250117P00035000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 41 | 268 | 0.00% |
| BCE260116P00035000 | 2024-04-02 2:54PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 3 | 109 | 27.10% |
© 2024 Yahoo. Tutti i diritti riservati.