Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517C00037000 | 2024-04-05 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 35.74% |
BCE240621C00037000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 122 | 19.83% |
BCE240920C00037000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 380 | 17.63% |
BCE241220C00037000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 19.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240517P00037000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 4.85 | 1.15 | 5.40 | 0.00 | - | 2 | 1 | 150.10% |
BCE240621P00037000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 4.70 | 2.90 | 4.00 | 0.00 | - | 58 | 91 | 38.33% |
BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 27.74% |