Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.488,32 -1.246,54 (-2,12%) CMC Crypto 200
1.319,70 +25,02 (+1,93%)
BCE Inc. (BCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.75% |
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 51.71% |
| BCE240920C00040000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 114 | 21.29% |
| BCE241220C00040000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 17.48% |
| BCE250117C00040000 | 2024-05-08 11:36AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 20 | 315 | 16.50% |
| BCE260116C00040000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 114 | 16.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 7.00 | 5.90 | 9.50 | 0.00 | - | 4 | 58 | 71.34% |
| BCE240920P00040000 | 2024-04-01 11:40AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.80 | 0.00 | - | 40 | 48 | 68.58% |
| BCE250117P00040000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 8.00 | 5.30 | 8.30 | 0.00 | - | 2 | 100 | 36.04% |
| BCE260116P00040000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 9.00 | 7.70 | 10.30 | 0.00 | - | 1 | 42 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.