Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCH240621C00025000 | 2024-05-14 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BCH240719C00025000 | 2024-01-31 4:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.05 | 0.00 | - | 15 | 16 | 40.38% |
BCH241018C00025000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
BCH250117C00025000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCH240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BCH240719P00025000 | 2023-12-14 10:31AM EDT | 2024-07-19 | 3.10 | 2.40 | 7.00 | 0.00 | - | - | 30 | 124.37% |
BCH250117P00025000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |