Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCOV240517C00002500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 50.00% |
BCOV240719C00002500 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 163 | 25.00% |
BCOV241018C00002500 | 2024-04-22 12:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCOV240719P00002500 | 2024-04-05 3:00PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
BCOV241018P00002500 | 2024-04-12 3:25PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 0.00% |