Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCOV240816C00002500 | 2024-07-26 3:06PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 336 | 85.94% |
BCOV241018C00002500 | 2024-07-25 10:56AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 100 | 797 | 80.86% |
BCOV250117C00002500 | 2024-07-17 1:02PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCOV241018P00002500 | 2024-04-12 3:25PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 40 | 90 | 73.05% |
BCOV250117P00002500 | 2024-07-12 12:58PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 58.20% |