Italia markets closed

1895 Bancorp of Wisconsin, Inc. (BCOW)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,40-0,08 (-1,07%)
In data: 11:27AM EDT. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 20247,457,457,407,407,401.779
03 giu 20247,397,487,317,487,48600
31 mag 20247,307,497,267,307,3017.800
30 mag 20247,257,347,257,307,3010.900
29 mag 20247,357,357,357,357,35400
28 mag 20247,307,307,307,307,30300
24 mag 20247,367,367,357,357,355.600
23 mag 20247,367,367,367,367,361.900
22 mag 20247,347,347,347,347,34-
21 mag 20247,237,347,237,347,343.800
20 mag 20247,147,147,147,147,14-
17 mag 20247,257,257,147,147,141.300
16 mag 20247,167,167,167,167,16700
15 mag 20247,207,397,167,167,1611.900
14 mag 20247,217,217,217,217,21300
13 mag 20247,277,277,277,277,27900
10 mag 20247,227,277,157,237,232.100
09 mag 20247,117,117,117,117,11-
08 mag 20247,127,127,117,117,11900
07 mag 20247,347,387,117,117,111.900
06 mag 20247,207,207,207,207,201.100
03 mag 20247,137,137,117,117,112.200
02 mag 20247,067,077,067,077,072.300
01 mag 20247,197,197,187,197,191.600
30 apr 20247,067,257,057,257,251.300
29 apr 20247,057,057,057,057,05-
26 apr 20247,057,057,057,057,05-
25 apr 20247,057,057,057,057,054.000
24 apr 20247,077,107,077,077,073.900
23 apr 20247,097,097,097,097,09200
22 apr 20247,057,057,057,057,05300
19 apr 20247,007,007,007,007,00400
18 apr 20247,007,007,007,007,00-
17 apr 20247,007,007,007,007,00-
16 apr 20247,007,007,007,007,00-
15 apr 20247,007,007,007,007,00-
12 apr 20246,887,006,887,007,005.600
11 apr 20247,007,006,946,946,942.500
10 apr 20246,716,756,696,756,758.500
09 apr 20246,806,806,806,806,801.200
08 apr 20246,806,806,806,806,80-
05 apr 20246,806,806,806,806,804.200
04 apr 20246,716,826,706,806,8028.100
03 apr 20246,746,746,726,736,731.900
02 apr 20246,786,786,756,766,763.300
01 apr 20246,826,826,796,796,7912.000
28 mar 20246,756,866,756,826,821.700
27 mar 20246,766,766,766,766,76800
26 mar 20246,786,816,786,816,815.400
25 mar 20246,866,866,866,866,86800
22 mar 20246,806,936,806,936,9310.000
21 mar 20246,826,916,766,896,897.800
20 mar 20246,776,946,776,866,861.300
19 mar 20246,766,956,766,776,778.900
18 mar 20247,037,036,766,766,762.900
15 mar 20246,767,026,717,027,025.100
14 mar 20246,816,816,706,766,769.000
13 mar 20246,906,956,856,866,867.300
12 mar 20246,866,886,846,866,867.400
11 mar 20246,916,936,906,906,904.600
08 mar 20247,057,066,916,916,917.300
07 mar 20247,047,057,047,057,055.100
06 mar 20247,267,267,267,267,26-
05 mar 20247,267,267,267,267,26100
04 mar 20247,247,246,957,007,0010.100
01 mar 20247,407,407,247,247,241.200
29 feb 20247,407,407,247,247,2413.300
28 feb 20247,367,447,347,347,341.400
27 feb 20247,507,567,367,367,363.200
26 feb 20247,407,407,397,407,401.200
23 feb 20247,657,657,317,507,5014.500
22 feb 20247,527,527,527,527,52-
21 feb 20247,527,527,527,527,52-
20 feb 20247,677,807,527,527,521.200
16 feb 20247,807,807,807,807,80-
15 feb 20247,807,837,807,807,802.200
14 feb 20247,777,777,777,777,77400
13 feb 20247,807,807,797,797,79900
12 feb 20247,897,897,807,807,801.500
09 feb 20247,887,917,777,777,77500
08 feb 20247,607,607,607,607,60400
07 feb 20247,767,797,767,797,79300
06 feb 20247,708,007,707,907,901.400
05 feb 20248,108,107,607,617,615.200
02 feb 20248,148,208,108,178,173.500
01 feb 20248,208,208,108,108,10800
31 gen 20248,208,308,118,118,1138.100
30 gen 20248,208,298,208,298,292.300
29 gen 20248,178,208,108,108,102.700
26 gen 20248,108,268,108,258,251.000
25 gen 20248,108,108,108,108,10300
24 gen 20248,038,048,028,038,03900
23 gen 20248,008,007,838,008,001.500
22 gen 20247,907,907,907,907,90400
19 gen 20247,598,307,508,198,198.500
18 gen 20247,467,467,467,467,46300
17 gen 20247,407,447,407,447,441.600
16 gen 20247,107,107,107,107,10-
12 gen 20247,107,257,107,107,1026.200
11 gen 20247,037,107,037,047,042.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...