Italia markets open in 7 hours 12 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.477,78 +709,29 (+1,25%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719C00001000 | 2024-06-05 1:30PM EDT | 1.00 | 5.80 | 4.60 | 5.80 | 0.00 | - | 2 | 4 | 500.00% |
| BCRX240719C00003000 | 2024-05-24 2:40PM EDT | 3.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 4 | 301.56% |
| BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 4.00 | 2.40 | 1.95 | 2.25 | 0.00 | - | 2 | 12 | 157.81% |
| BCRX240719C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 10 | 25 | 79.30% |
| BCRX240719C00006000 | 2024-06-27 3:49PM EDT | 6.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 47 | 1,819 | 60.55% |
| BCRX240719C00007000 | 2024-06-27 1:41PM EDT | 7.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 21 | 1,677 | 60.55% |
| BCRX240719C00008000 | 2024-06-25 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 260 | 65.63% |
| BCRX240719C00009000 | 2024-06-11 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 100.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240719P00005000 | 2024-06-21 1:40PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 65.63% |
| BCRX240719P00006000 | 2024-06-27 3:49PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 263 | 144 | 58.20% |
| BCRX240719P00007000 | 2024-06-25 10:11AM EDT | 7.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 174 | 57.03% |
| BCRX240719P00008000 | 2024-06-14 9:34AM EDT | 8.00 | 1.89 | 1.70 | 2.10 | 0.00 | - | - | 1 | 56.25% |
| BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 10.00 | 3.61 | 3.70 | 4.10 | 0.00 | - | - | 3 | 90.63% |
© 2024 Yahoo. Tutti i diritti riservati.