Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | 0.00 | - | 5 | 5 | 1.00 | - | - | - | - | - |
4.18 | 0.00 | - | 4 | 2 | 2.00 | - | - | - | - | - |
2.40 | 0.00 | - | 20 | 20 | 3.00 | 0.35 | 0.00 | - | 5 | 14 |
2.50 | +0.27 | +12.11% | 20 | 245 | 4.00 | 0.42 | 0.00 | - | 5 | 72 |
1.43 | 0.00 | - | 1 | 167 | 5.00 | 0.32 | 0.00 | - | 500 | 618 |
1.10 | +0.10 | +10.00% | 1 | 1,298 | 6.00 | 0.75 | 0.00 | - | 11 | 824 |
0.60 | +0.10 | +20.00% | 385 | 2,001 | 7.00 | 1.26 | 0.00 | - | 4 | 71 |
0.25 | 0.00 | - | 6 | 311 | 8.00 | 1.68 | 0.00 | - | 65 | 267 |
0.35 | 0.00 | - | 3 | 286 | 9.00 | - | - | - | - | - |
0.22 | 0.00 | - | 50 | 113 | 10.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4 | 11.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 27 | 12.00 | - | - | - | - | - |