Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,77 -6,14 (-0,01%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117C00001000 | 2024-05-16 10:21AM EDT | 1.00 | 5.45 | 4.40 | 7.90 | 0.00 | - | 2 | 8 | 373.44% |
| BCRX250117C00003000 | 2024-05-31 9:55AM EDT | 3.00 | 3.92 | 3.40 | 3.90 | +0.22 | +5.95% | 20 | 274 | 85.94% |
| BCRX250117C00005000 | 2024-05-24 10:32AM EDT | 5.00 | 2.15 | 1.85 | 2.35 | 0.00 | - | 20 | 2,910 | 69.34% |
| BCRX250117C00006000 | 2024-05-31 9:50AM EDT | 6.00 | 1.83 | 1.55 | 1.80 | +0.17 | +10.24% | 1 | 107 | 73.73% |
| BCRX250117C00007000 | 2024-05-29 11:23AM EDT | 7.00 | 1.05 | 1.10 | 1.35 | 0.00 | - | 4 | 2,205 | 70.31% |
| BCRX250117C00008000 | 2024-05-28 1:05PM EDT | 8.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | 3 | 3,527 | 68.75% |
| BCRX250117C00009000 | 2024-05-28 12:31PM EDT | 9.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 12 | 12 | 67.19% |
| BCRX250117C00010000 | 2024-05-29 3:51PM EDT | 10.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 17 | 4,663 | 66.41% |
| BCRX250117C00012000 | 2024-05-28 1:15PM EDT | 12.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 88 | 1,390 | 66.99% |
| BCRX250117C00015000 | 2024-05-22 11:05AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,020 | 64.06% |
| BCRX250117C00017000 | 2024-02-20 10:30AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 56 | 70.90% |
| BCRX250117C00020000 | 2024-03-28 9:49AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 82.81% |
| BCRX250117C00022000 | 2024-01-09 3:19PM EDT | 22.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 174 | 87.70% |
| BCRX250117C00025000 | 2024-01-22 2:40PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 70 | 90.63% |
| BCRX250117C00027000 | 2024-01-22 3:00PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 192 | 89.84% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117P00002000 | 2024-05-06 12:23PM EDT | 2.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 157.81% |
| BCRX250117P00003000 | 2024-05-06 11:14AM EDT | 3.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 164 | 83.98% |
| BCRX250117P00004000 | 2024-05-08 1:54PM EDT | 4.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 67.97% |
| BCRX250117P00005000 | 2024-05-30 3:22PM EDT | 5.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 532 | 68.36% |
| BCRX250117P00006000 | 2024-05-30 11:59AM EDT | 6.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 3 | 37 | 63.67% |
| BCRX250117P00007000 | 2024-05-22 3:50PM EDT | 7.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 65 | 89 | 56.15% |
| BCRX250117P00008000 | 2024-04-10 10:19AM EDT | 8.00 | 3.58 | 2.50 | 3.40 | 0.00 | - | 5 | 10,073 | 93.75% |
| BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 10.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 99.61% |
| BCRX250117P00012000 | 2023-10-02 11:04AM EDT | 12.00 | 5.25 | 4.70 | 6.50 | 0.00 | - | 3,014 | 654 | 106.74% |
| BCRX250117P00015000 | 2022-10-03 11:09AM EDT | 15.00 | 5.00 | 3.10 | 7.90 | 0.00 | - | - | 4 | 0.00% |
| BCRX250117P00017000 | 2023-01-27 12:43PM EDT | 17.00 | 7.60 | 7.70 | 9.10 | 0.00 | - | 20 | 30 | 0.00% |
| BCRX250117P00020000 | 2023-02-21 10:33AM EDT | 20.00 | 11.40 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCRX250117P00025000 | 2022-09-22 1:11PM EDT | 25.00 | 12.78 | 10.00 | 15.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.