Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | 0.00 | - | 2 | 8 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.11 | 0.00 | - | 5 | 5 |
3.30 | 0.00 | - | 3 | 240 | 3.00 | 0.35 | 0.00 | - | 105 | 164 |
- | - | - | - | - | 4.00 | 0.57 | 0.00 | - | 1 | 52 |
1.82 | 0.00 | - | 1 | 2,928 | 5.00 | 0.60 | 0.00 | - | 2 | 530 |
1.24 | 0.00 | - | 32 | 148 | 6.00 | 0.99 | 0.00 | - | 6 | 32 |
0.90 | 0.00 | - | 69 | 2,245 | 7.00 | 1.65 | 0.00 | - | 4 | 94 |
0.65 | +0.06 | +10.17% | 1 | 3,503 | 8.00 | 3.58 | 0.00 | - | 5 | 10,073 |
0.55 | +0.10 | +22.22% | 2 | 19 | 9.00 | - | - | - | - | - |
0.35 | 0.00 | - | 150 | 4,830 | 10.00 | 4.60 | 0.00 | - | 2 | 578 |
0.26 | 0.00 | - | 30 | 1,420 | 12.00 | 5.25 | 0.00 | - | 3,014 | 654 |
0.20 | 0.00 | - | 1 | 1,020 | 15.00 | 5.00 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 5 | 56 | 17.00 | 7.60 | 0.00 | - | 20 | 30 |
0.10 | 0.00 | - | 1 | 97 | 20.00 | 11.40 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 5 | 174 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 70 | 25.00 | 12.78 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 2 | 192 | 27.00 | - | - | - | - | - |