Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240920C00010000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.20 | 0.00 | - | 50 | 113 | 65.04% |
BCRX241220C00010000 | 2024-06-20 2:00PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 63.57% |
BCRX250117C00010000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 150 | 4,830 | 64.16% |
BCRX260116C00010000 | 2024-06-13 10:10AM EDT | 2026-01-16 | 1.24 | 1.05 | 1.50 | 0.00 | - | 1 | 157 | 68.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240719P00010000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 3.61 | 3.70 | 4.10 | 0.00 | - | - | 3 | 168.36% |
BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 103.32% |