Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240920C00002000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 4.18 | 4.20 | 4.70 | 0.00 | - | 4 | 2 | 129.69% |
BCRX241220C00002000 | 2024-05-22 11:49AM EDT | 2024-12-20 | 4.90 | 4.20 | 4.70 | 0.00 | - | 1 | 7 | 90.63% |
BCRX260116C00002000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 120.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX241220P00002000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 177.34% |
BCRX250117P00002000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 165.23% |