Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240719C00004000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.60 | 0.00 | - | 2 | 12 | 78.13% |
BCRX240920C00004000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 2.50 | 2.40 | 2.70 | +0.27 | +12.11% | 20 | 245 | 83.20% |
BCRX241220C00004000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 2.65 | 2.35 | 2.75 | 0.00 | - | 5 | 51 | 58.59% |
BCRX260116C00004000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.90 | 2.85 | 3.90 | 0.00 | - | - | 2 | 78.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240920P00004000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.42 | 0.05 | 0.15 | 0.00 | - | 5 | 72 | 77.34% |
BCRX241220P00004000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.40 | 0.00 | - | - | 10 | 67.58% |
BCRX250117P00004000 | 2024-05-08 1:54PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.50 | 0.00 | - | 1 | 52 | 80.47% |