Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 185 | 5,004 | 2024-06-21 | 0.90 | 0.00 | - | 55 | 269 |
0.25 | 0.00 | - | 106 | 551 | 2024-07-19 | 1.04 | +0.04 | +4.00% | 1 | 138 |
0.65 | 0.00 | - | 42 | 1,557 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 67 |
0.94 | 0.00 | - | 2 | 66 | 2024-12-20 | 1.45 | 0.00 | - | 20 | 40 |
1.00 | +0.05 | +5.26% | 1 | 2,224 | 2025-01-17 | 1.65 | 0.00 | - | 4 | 94 |
2.35 | 0.00 | - | 8 | 23 | 2026-01-16 | 2.30 | 0.00 | - | 572 | 572 |