Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.532,34 +3.344,45 (+6,06%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 2.10 | 4.40 | 0.00 | - | 4 | 2 | 373.05% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.95 | 3.60 | 0.00 | - | - | 89 | 68.75% |
| BCS240517C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 1.21 | 0.50 | 1.35 | -0.04 | -3.20% | 1 | 1,067 | 63.67% |
| BCS240517C00010000 | 2024-05-02 3:52PM EDT | 10.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 18 | 1,451 | 38.28% |
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 414 | 33.20% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 80.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 84 | 117.97% |
| BCS240517P00009000 | 2024-05-03 12:32PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 792 | 53.13% |
| BCS240517P00010000 | 2024-05-03 10:38AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 497 | 32.81% |
| BCS240517P00011000 | 2024-05-03 3:10PM EDT | 11.00 | 0.73 | 0.65 | 1.80 | -0.02 | -2.67% | 10 | 274 | 96.68% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.85 | 2.40 | 0.00 | - | 11 | 11 | 156.84% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 3.40 | 6.20 | 0.00 | - | 5 | 0 | 117.97% |
© 2024 Yahoo. Tutti i diritti riservati.