Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 7 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
5.27 | +1.86 | +54.55% | 12 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
4.10 | 0.00 | - | 1 | 425 | 7.00 | 0.05 | 0.00 | - | 31 | 1,775 |
2.90 | 0.00 | - | 8 | 1,062 | 8.00 | 0.05 | 0.00 | - | 12 | 2,868 |
2.03 | 0.00 | - | 14 | 2,299 | 9.00 | 0.05 | 0.00 | - | 10 | 2,098 |
1.45 | +0.22 | +17.89% | 1 | 2,610 | 10.00 | 0.05 | 0.00 | - | 1 | 1,677 |
0.48 | +0.08 | +20.00% | 18 | 3,092 | 11.00 | 0.15 | 0.00 | - | 3 | 1,438 |
0.10 | +0.04 | +66.67% | 7 | 208 | 12.00 | 0.80 | 0.00 | - | 6 | 213 |
0.04 | 0.00 | - | 1 | 13 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |