Italia markets close in 1 hour 32 minutes
FTSE MIB
33.325,08 +417,03 (+1,27%) Dow Jones
38.825,97 +47,87 (+0,12%) Nasdaq
17.860,95 +3,93 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00010000 | 2024-06-17 9:34AM EDT | 10.00 | 0.74 | 0.75 | 0.85 | 0.00 | - | 1 | 563 | 40.23% |
| BCS240719C00011000 | 2024-06-17 3:45PM EDT | 11.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 110 | 955 | 36.91% |
| BCS240719C00012000 | 2024-06-13 9:48AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 39.65% |
| BCS240719C00013000 | 2024-06-04 1:30PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 87.70% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719P00006000 | 2024-06-10 9:41AM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 193.36% |
| BCS240719P00009000 | 2024-05-23 3:55PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 48 | 50.39% |
| BCS240719P00010000 | 2024-06-17 9:52AM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 561 | 35.94% |
| BCS240719P00011000 | 2024-06-14 11:22AM EDT | 11.00 | 0.78 | 0.55 | 0.65 | 0.00 | - | 9 | 1,074 | 33.20% |
| BCS240719P00012000 | 2024-06-05 3:46PM EDT | 12.00 | 1.05 | 1.35 | 2.00 | 0.00 | - | 23 | 453 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.