Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.118,28 +374,98 (+0,61%)
Barclays PLC (BCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719C00010000 | 2024-06-13 3:12PM EDT | 10.00 | 0.82 | 0.60 | 0.70 | 0.00 | - | 4 | 562 | 37.50% |
| BCS240719C00011000 | 2024-06-14 1:36PM EDT | 11.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 14 | 855 | 33.20% |
| BCS240719C00012000 | 2024-06-13 9:48AM EDT | 12.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 80.27% |
| BCS240719C00013000 | 2024-06-04 1:30PM EDT | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 64.84% |
| BCS240719C00014000 | 2024-05-16 10:28AM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 105.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240719P00006000 | 2024-06-10 9:41AM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.38% |
| BCS240719P00009000 | 2024-05-23 3:55PM EDT | 9.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 48 | 85.16% |
| BCS240719P00010000 | 2024-06-14 1:31PM EDT | 10.00 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 34 | 534 | 34.18% |
| BCS240719P00011000 | 2024-06-14 11:22AM EDT | 11.00 | 0.78 | 0.50 | 0.80 | +0.23 | +41.82% | 9 | 1,078 | 34.18% |
| BCS240719P00012000 | 2024-06-05 3:46PM EDT | 12.00 | 1.05 | 1.10 | 3.10 | 0.00 | - | 23 | 453 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.