Italia markets close in 7 hours 31 minutes
FTSE MIB
34.617,61 -207,40 (-0,60%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.267,04 +3.724,45 (+6,05%)
Barclays PLC (BCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 6.00 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 67.19% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 2.40 | 3.60 | 5.20 | 0.00 | - | 3 | 434 | 82.42% |
| BCS240920C00008000 | 2024-05-08 3:51PM EDT | 8.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240920C00009000 | 2024-05-14 1:28PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS240920C00010000 | 2024-05-20 11:05AM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS240920C00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240920C00012000 | 2024-05-20 2:27PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BCS240920C00013000 | 2024-05-20 9:51AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 151.95% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 74.61% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BCS240920P00008000 | 2024-05-14 3:58PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BCS240920P00009000 | 2024-05-16 10:46AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCS240920P00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| BCS240920P00011000 | 2024-05-20 10:44AM EDT | 11.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS240920P00013000 | 2024-05-14 2:35PM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.