Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 9 |
1.55 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 363 | 512 |
2.40 | 0.00 | - | 3 | 434 | 7.00 | 0.10 | 0.00 | - | 4 | 2,982 |
3.40 | +0.47 | +16.04% | 1 | 908 | 8.00 | 0.05 | 0.00 | - | 6 | 3,798 |
2.40 | +0.20 | +9.09% | 11 | 2,512 | 9.00 | 0.12 | 0.00 | - | 40 | 2,444 |
1.65 | +0.10 | +6.45% | 204 | 3,781 | 10.00 | 0.28 | 0.00 | - | 40 | 1,399 |
0.91 | +0.16 | +21.33% | 10 | 2,070 | 11.00 | 0.64 | 0.00 | - | 21 | 612 |
0.32 | 0.00 | - | 14 | 1,073 | 12.00 | 1.40 | 0.00 | - | 31 | 239 |
0.16 | 0.00 | - | 11 | 494 | 13.00 | 2.30 | 0.00 | - | 4 | 47 |
0.10 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |