Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | 10 | 22 | 3.00 | 0.05 | 0.00 | - | 100 | 880 |
5.90 | 0.00 | - | 1 | 727 | 5.00 | 0.05 | 0.00 | - | 3 | 1,422 |
4.48 | +0.03 | +0.67% | 5 | 7,608 | 7.00 | 0.10 | 0.00 | - | 13 | 10,259 |
3.09 | 0.00 | - | - | 10 | 8.00 | 0.13 | 0.00 | - | 5 | 30 |
2.70 | 0.00 | - | 15 | 96 | 9.00 | 0.30 | 0.00 | - | 5 | 69 |
1.95 | +0.09 | +4.84% | 3,010 | 25,286 | 10.00 | 0.52 | 0.00 | - | 3 | 5,492 |
1.10 | 0.00 | - | 75 | 482 | 11.00 | 0.90 | 0.00 | - | 28 | 187 |
0.80 | 0.00 | - | 2 | 4,360 | 12.00 | 1.42 | 0.00 | - | 25 | 629 |
0.45 | 0.00 | - | 10 | 20 | 13.00 | 2.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 14.00 | 3.20 | 0.00 | - | 22 | 29 |
0.15 | 0.00 | - | 3 | 3,932 | 15.00 | 4.00 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 4 | 5 | 16.00 | 4.80 | 0.00 | - | 1 | 11 |