Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
Barclays PLC (BCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 4.80 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 3.40 | 6.30 | 0.00 | - | 1 | 50 | 312.89% |
| BCS240621C00007000 | 2024-05-13 12:16PM EDT | 7.00 | 4.00 | 3.50 | 5.30 | 0.00 | - | 1 | 425 | 140.63% |
| BCS240621C00008000 | 2024-05-14 11:05AM EDT | 8.00 | 3.00 | 2.90 | 4.50 | 0.00 | - | 2 | 1,056 | 146.88% |
| BCS240621C00009000 | 2024-05-16 3:12PM EDT | 9.00 | 2.04 | 2.10 | 2.30 | 0.00 | - | 3 | 2,313 | 53.52% |
| BCS240621C00010000 | 2024-05-17 1:38PM EDT | 10.00 | 1.25 | 1.10 | 1.35 | +0.25 | +25.00% | 6 | 2,632 | 49.22% |
| BCS240621C00011000 | 2024-05-17 3:49PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 31 | 2,415 | 28.32% |
| BCS240621C00012000 | 2024-05-17 3:50PM EDT | 12.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 26 | 126 | 32.42% |
| BCS240621C00013000 | 2024-05-09 12:17PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 71.48% |
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 145.31% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 193.75% |
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,775 | 105.47% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,868 | 67.97% |
| BCS240621P00009000 | 2024-05-10 10:25AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,000 | 2,088 | 57.03% |
| BCS240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 115 | 1,630 | 35.16% |
| BCS240621P00011000 | 2024-05-17 12:22PM EDT | 11.00 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 1 | 1,302 | 22.46% |
| BCS240621P00012000 | 2024-05-17 1:40PM EDT | 12.00 | 0.95 | 0.15 | 1.00 | -0.10 | -9.52% | 11 | 215 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.