Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Barclays PLC (BCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00010000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.55 | +0.22 | +17.89% | 1 | 2,610 | 65.63% |
| BCS240719C00010000 | 2024-05-29 9:38AM EDT | 2024-07-19 | 1.15 | 0.45 | 2.55 | 0.00 | - | 1 | 542 | 116.02% |
| BCS240920C00010000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | +0.10 | +6.45% | 204 | 3,781 | 36.62% |
| BCS241220C00010000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 1.86 | 0.35 | 2.00 | +0.06 | +3.33% | 10 | 42 | 38.18% |
| BCS250117C00010000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | +0.09 | +4.84% | 3,010 | 25,286 | 35.74% |
| BCS260116C00010000 | 2024-05-28 11:32AM EDT | 2026-01-16 | 2.59 | 1.45 | 4.60 | -0.04 | -1.52% | 5 | 2,110 | 74.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00010000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,677 | 50.78% |
| BCS240719P00010000 | 2024-05-29 2:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 22 | 28 | 42.97% |
| BCS240920P00010000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 40 | 1,399 | 33.99% |
| BCS241220P00010000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 17 | 84 | 50.24% |
| BCS250117P00010000 | 2024-05-30 10:34AM EDT | 2025-01-17 | 0.52 | 0.40 | 0.50 | 0.00 | - | 3 | 5,492 | 30.76% |
| BCS260116P00010000 | 2024-05-29 1:38PM EDT | 2026-01-16 | 1.18 | 0.85 | 1.25 | 0.00 | - | 50 | 437 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.