Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00011000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 481 | 2,882 | 52.34% |
BCS240719C00011000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 14 | 855 | 32.72% |
BCS240920C00011000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 79 | 2,066 | 34.38% |
BCS241220C00011000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.70 | 0.35 | 0.80 | -0.50 | -41.67% | 62 | 644 | 34.86% |
BCS250117C00011000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.14 | -15.73% | 2 | 1,822 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00011000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | +0.14 | +31.11% | 12 | 2,010 | 54.69% |
BCS240719P00011000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 0.78 | 0.50 | 0.80 | +0.23 | +41.82% | 9 | 1,078 | 33.59% |
BCS240920P00011000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.11 | 0.10 | 1.05 | +0.21 | +23.33% | 6 | 645 | 32.42% |
BCS241220P00011000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 0.80 | 1.10 | 1.25 | 0.00 | - | 35 | 56 | 30.18% |
BCS250117P00011000 | 2024-06-13 11:47AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.14 | +12.61% | 2 | 417 | 29.74% |