Barclays PLC (BCS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,35

+0,09

(+0,80%)

Alla chiusura: 04:00PM EDT

11,34

-0,01

(-0,09%)

Dopo ore:

06:17PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:12.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BCS240621C00012000	2024-05-31 3:02PM EDT	2024-06-21	0.10	0.05	0.10	+0.04	+66.67%	7	208	29.30%
BCS240719C00012000	2024-05-30 11:45AM EDT	2024-07-19	0.15	0.15	0.25	0.00	-	6	38	29.88%
BCS240920C00012000	2024-05-29 2:47PM EDT	2024-09-20	0.32	0.40	0.50	0.00	-	14	1,073	30.37%
BCS241220C00012000	2024-05-31 3:03PM EDT	2024-12-20	0.75	0.75	0.85	+0.03	+4.17%	2	444	33.06%
BCS250117C00012000	2024-05-31 9:30AM EDT	2025-01-17	0.80	0.80	0.90	0.00	-	2	4,360	32.42%
BCS260116C00012000	2024-05-28 11:32AM EDT	2026-01-16	1.58	0.55	2.80	0.00	-	62	5,161	53.37%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BCS240621P00012000	2024-05-28 10:31AM EDT	2024-06-21	0.80	0.15	2.00	0.00	-	6	213	62.89%
BCS240719P00012000	2024-05-31 3:56PM EDT	2024-07-19	0.75	0.70	0.80	-0.20	-21.05%	430	1	23.05%
BCS240920P00012000	2024-05-23 2:30PM EDT	2024-09-20	1.40	1.00	1.10	0.00	-	31	239	28.32%
BCS241220P00012000	2024-05-17 9:34AM EDT	2024-12-20	1.40	0.20	2.25	0.00	-	16	18	55.32%
BCS250117P00012000	2024-05-24 1:56PM EDT	2025-01-17	1.42	1.20	1.30	0.00	-	25	629	25.39%
BCS260116P00012000	2024-05-28 3:50PM EDT	2026-01-16	1.94	0.80	3.10	0.00	-	1	748	47.19%