Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00015000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 216.41% |
BCS240920C00015000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 78.13% |
BCS241220C00015000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 41.60% |
BCS250117C00015000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 3,932 | 35.94% |
BCS260116C00015000 | 2024-06-12 10:08AM EDT | 2026-01-16 | 0.55 | 0.30 | 0.65 | 0.00 | - | 28 | 69 | 35.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS241220P00015000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 3.80 | 3.10 | 6.60 | 0.00 | - | 10 | 10 | 110.45% |
BCS250117P00015000 | 2024-06-05 1:40PM EDT | 2025-01-17 | 4.10 | 3.30 | 5.40 | 0.00 | - | 3 | 5 | 64.06% |
BCS260116P00015000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 4.30 | 3.00 | 4.90 | 0.00 | - | 188 | 188 | 27.20% |