Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00008000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 2.90 | 2.80 | 4.60 | 0.00 | - | 8 | 1,062 | 158.98% |
BCS240920C00008000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 3.40 | 2.20 | 5.00 | +0.47 | +16.04% | 1 | 908 | 61.13% |
BCS250117C00008000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 3.09 | 2.85 | 5.00 | 0.00 | - | - | 10 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 79.69% |
BCS240920P00008000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 3,798 | 46.68% |
BCS241220P00008000 | 2024-05-29 3:55PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 206 | 548 | 56.45% |
BCS250117P00008000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 39.65% |